Newell Brands - 주가

주가
7.71
매일 변경
0.25 3.35%
매월
-0.71%
매년
-5.98%
Q2 예상
7.66
가격 Chg 일 년 날짜
Conagra Foods 29.83 0.66 2.26% -13.35% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Columbia Sportswear 85.62 1.80 2.15% 16.38% 2024-05-31
Primo Water Corporation (US) 22.56 0.20 0.89% 74.21% 2024-05-31
Coty 10.36 0.17 1.67% -5.73% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Electrolux 99.80 1.62 1.65% -30.55% 2024-05-31
Energizer 28.62 0.19 0.67% -14.18% 2024-05-31
Edgewell Personal Care 38.58 0.82 2.17% -3.74% 2024-05-31
Fortune Brands Innovations 70.06 1.23 1.79% 14.35% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Hasbro 59.78 -0.51 -0.85% -0.40% 2024-05-31
Helen Of Troy 106.88 2.02 1.93% 13.68% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Mattel 17.79 0.31 1.77% 1.48% 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 2024-05-31
Nike 95.09 1.65 1.77% -8.24% 2024-05-31
Newell Brands 7.71 0.25 3.35% -5.98% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Post 106.57 3.41 3.31% 26.28% 2024-05-31
PVH 120.01 5.01 4.36% 54.21% 2024-05-31
Boston Beer 313.67 57.26 22.33% -6.23% 2024-05-31
Sally Beauty 12.18 0.53 4.55% 7.69% 2024-05-31
SEB 113.40 -0.30 -0.26% 29.97% 2024-05-31
Scotts Miracle-Gro 69.69 2.75 4.11% 9.54% 2024-05-31
Spectrum Brands 89.74 2.12 2.42% 23.75% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
TreeHouse Foods 36.31 1.02 2.89% -22.58% 2024-05-31
VF 13.31 0.97 7.86% -21.83% 2024-05-31
Whirlpool 93.04 3.13 3.48% -29.19% 2024-05-31